ChargePoint Holdings (CHPT) Price: 11.12

ChargePoint Holdings, Inc. (CHPT)

11.12 +0.33 (+3.06%) USD | NYSE | Nov 04, 13:21

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	10.05	11.13	10.00	10.79	1.359M
Nov 02, 2026	9.77	10.73	9.728	9.88	1.378M
Oct 30, 2026	8.90	9.54	8.654	9.54	898013.0
Oct 29, 2026	9.15	9.39	9.02	9.27	601645.0
Oct 28, 2026	8.85	9.37	8.62	9.22	905970.0
Oct 27, 2026	8.50	8.99	8.445	8.73	997064.0
Oct 26, 2026	8.37	8.60	8.20	8.24	636433.0
Oct 23, 2026	8.14	8.46	7.98	8.35	779356.0
Oct 22, 2026	8.12	8.49	8.02	8.21	762189.0
Oct 21, 2026	8.05	8.42	7.79	8.39	976649.0
Oct 20, 2026	7.00	8.07	6.96	7.83	1.162M
Oct 19, 2026	7.01	7.22	6.87	7.15	552996.0
Oct 16, 2026	7.17	7.28	6.87	6.91	613257.0
Oct 15, 2026	6.51	7.272	6.36	7.23	1.477M
Oct 14, 2026	7.05	7.07	6.615	6.65	1.015M
Oct 13, 2026	7.19	7.47	7.161	7.22	701630.0
Oct 12, 2026	7.86	7.86	7.12	7.22	912181.0
Oct 09, 2026	8.25	8.25	7.87	7.92	777112.0
Oct 08, 2026	8.09	8.38	8.01	8.13	869296.0
Oct 07, 2026	8.50	8.54	8.18	8.22	1.285M
Oct 06, 2026	9.01	9.095	8.60	8.67	1.042M
Oct 05, 2026	9.23	9.29	8.815	8.93	841200.0
Oct 02, 2026	10.45	11.26	9.17	9.29	1.665M
Oct 01, 2026	10.14	10.43	9.777	10.20	1.056M
Sep 30, 2026	9.58	10.44	9.567	10.08	1.550M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks