ChargePoint Holdings, Inc. (CHPT)
9.06
+0.13
(+1.46%)
USD |
NYSE |
Sep 11, 16:00
9.05
-0.01
(-0.11%)
After-Hours: 20:00
ChargePoint Holdings Price : 9.06 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.08 | 9.585 | 8.92 | 9.06 | 1.993M |
| Sep 10, 2026 | 8.70 | 9.21 | 8.56 | 8.93 | 1.787M |
| Sep 09, 2026 | 9.39 | 9.65 | 8.82 | 8.95 | 2.269M |
| Sep 08, 2026 | 9.91 | 10.43 | 9.30 | 9.37 | 5.401M |
| Sep 04, 2026 | 9.28 | 10.28 | 9.258 | 9.89 | 13.43M |
| Sep 03, 2026 | 6.90 | 9.35 | 6.71 | 9.08 | 44.12M |
| Sep 02, 2026 | 5.30 | 5.41 | 5.19 | 5.19 | 1.631M |
| Sep 01, 2026 | 5.50 | 5.50 | 5.27 | 5.30 | 638687.0 |
| Aug 31, 2026 | 5.55 | 5.645 | 5.48 | 5.50 | 418144.0 |
| Aug 28, 2026 | 5.82 | 5.850 | 5.485 | 5.57 | 434493.0 |
| Aug 27, 2026 | 6.00 | 6.08 | 5.79 | 5.83 | 275958.0 |
| Aug 26, 2026 | 5.82 | 5.957 | 5.790 | 5.95 | 236571.0 |
| Aug 25, 2026 | 6.01 | 6.12 | 5.83 | 5.84 | 333901.0 |
| Aug 24, 2026 | 6.21 | 6.21 | 5.91 | 5.92 | 267088.0 |
| Aug 21, 2026 | 5.88 | 6.30 | 5.85 | 6.25 | 384201.0 |
| Aug 20, 2026 | 5.75 | 5.83 | 5.64 | 5.79 | 243128.0 |
| Aug 19, 2026 | 5.64 | 5.87 | 5.525 | 5.84 | 317564.0 |
| Aug 18, 2026 | 5.72 | 5.785 | 5.505 | 5.57 | 440657.0 |
| Aug 17, 2026 | 6.18 | 6.185 | 5.87 | 5.88 | 321688.0 |
| Aug 14, 2026 | 6.26 | 6.32 | 6.13 | 6.18 | 213715.0 |
| Aug 13, 2026 | 6.34 | 6.55 | 6.14 | 6.19 | 420403.0 |
| Aug 12, 2026 | 6.34 | 6.445 | 6.11 | 6.40 | 529019.0 |
| Aug 11, 2026 | 6.12 | 6.29 | 6.12 | 6.27 | 248809.0 |
| Aug 10, 2026 | 6.25 | 6.33 | 6.05 | 6.12 | 315616.0 |
| Aug 07, 2026 | 5.94 | 6.255 | 5.89 | 6.22 | 378239.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GE Vernova, Inc. | 957.27 |
| ERock, Inc. | 12.70 |
| American Fusion, Inc. | 0.1149 |
| Green Stream Holdings, Inc. | 0.0001 |
| Sunrun, Inc. | 8.56 |
Price Related Metrics
| PS Ratio | 0.515 |
| PEG Ratio | -0.0516 |
| Earnings Yield | -79.40% |
| Market Cap | 243.26M |
| PEGY Ratio | -0.0516 |